ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4040,3955,4050,3925,90781,365634932,00,0.00,N,2,85,
20250411,3955,3865,3970,3775,80937,316807012,00,0.00,N,2,45,
20250410,3910,3850,3935,3755,77742,299736305,00,0.00,N,2,280,
20250409,3630,3745,3850,3630,88528,327393045,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4040 3955 4050 3925 90781 365634932 00 0.00 N 2 85
3 20250411 3955 3865 3970 3775 80937 316807012 00 0.00 N 2 45
4 20250410 3910 3850 3935 3755 77742 299736305 00 0.00 N 2 280
5 20250409 3630 3745 3850 3630 88528 327393045 00 0.00 N 5 -115