ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,22000,22400,22500,21850,32148,709296925,00,0.00,N,5,-400,
20250411,22400,22450,22850,22250,18822,422158300,00,0.00,N,5,-250,
20250410,22650,22150,22900,22100,23851,536614975,00,0.00,N,2,950,
20250409,21700,23000,23000,21400,40471,893569900,00,0.00,N,5,-1350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 22000 22400 22500 21850 32148 709296925 00 0.00 N 5 -400
3 20250411 22400 22450 22850 22250 18822 422158300 00 0.00 N 5 -250
4 20250410 22650 22150 22900 22100 23851 536614975 00 0.00 N 2 950
5 20250409 21700 23000 23000 21400 40471 893569900 00 0.00 N 5 -1350