ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,38950,39150,39600,38850,182745,7148174125,00,0.00,N,5,-450,
20250411,39400,38900,39500,38700,87007,3419169000,00,0.00,N,2,150,
20250410,39250,39650,39800,39050,130331,5121243650,00,0.00,N,2,1050,
20250409,38200,38500,39100,38000,76037,2919497600,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 38950 39150 39600 38850 182745 7148174125 00 0.00 N 5 -450
3 20250411 39400 38900 39500 38700 87007 3419169000 00 0.00 N 2 150
4 20250410 39250 39650 39800 39050 130331 5121243650 00 0.00 N 2 1050
5 20250409 38200 38500 39100 38000 76037 2919497600 00 0.00 N 5 -700