ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3000,3000,3000,3000,180339,541019570,00,0.00,N,4,-1285,
20250411,4285,4950,4950,4170,1797694,7894173746,00,0.00,N,5,-635,
20250410,4920,5010,5230,4515,1422499,6993060497,00,0.00,N,5,-50,
20250409,4970,5900,5940,4775,3080223,16110993851,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3000 3000 3000 3000 180339 541019570 00 0.00 N 4 -1285
3 20250411 4285 4950 4950 4170 1797694 7894173746 00 0.00 N 5 -635
4 20250410 4920 5010 5230 4515 1422499 6993060497 00 0.00 N 5 -50
5 20250409 4970 5900 5940 4775 3080223 16110993851 00 0.00 N 5 -900