ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,643,625,658,618,138038,88203025,00,0.00,N,2,12,
20250411,631,592,639,584,240955,148033277,00,0.00,N,2,39,
20250410,592,600,625,573,223239,131379731,00,0.00,N,2,1,
20250409,591,581,679,566,1252190,769339480,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 643 625 658 618 138038 88203025 00 0.00 N 2 12
3 20250411 631 592 639 584 240955 148033277 00 0.00 N 2 39
4 20250410 592 600 625 573 223239 131379731 00 0.00 N 2 1
5 20250409 591 581 679 566 1252190 769339480 00 0.00 N 2 9