ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,310500,312000,314000,310000,17624,5486919750,00,0.00,N,5,-2000,
20250411,312500,305500,312500,304000,31968,9898678750,00,0.00,N,2,3000,
20250410,309500,300500,311500,298500,94485,28975832750,00,0.00,N,2,19500,
20250409,290000,304000,304000,290000,48526,14258280500,00,0.00,N,5,-9500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 310500 312000 314000 310000 17624 5486919750 00 0.00 N 5 -2000
3 20250411 312500 305500 312500 304000 31968 9898678750 00 0.00 N 2 3000
4 20250410 309500 300500 311500 298500 94485 28975832750 00 0.00 N 2 19500
5 20250409 290000 304000 304000 290000 48526 14258280500 00 0.00 N 5 -9500