ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,224500,224000,233000,224000,184201,41785127750,00,0.00,N,2,3000,
20250411,221500,219500,222500,216000,221809,48703713250,00,0.00,N,5,-4000,
20250410,225500,217500,227000,210500,507522,112507722250,00,0.00,N,2,22000,
20250409,203500,209000,215500,202500,431181,88971727000,00,0.00,N,5,-8000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 224500 224000 233000 224000 184201 41785127750 00 0.00 N 2 3000
3 20250411 221500 219500 222500 216000 221809 48703713250 00 0.00 N 5 -4000
4 20250410 225500 217500 227000 210500 507522 112507722250 00 0.00 N 2 22000
5 20250409 203500 209000 215500 202500 431181 88971727000 00 0.00 N 5 -8000