ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4330,4280,4470,4090,1852369,7942323632,00,0.00,N,2,145,
20250411,4185,3850,4450,3760,3416015,14192497972,00,0.00,N,2,300,
20250410,3885,3685,3945,3450,1545254,5829364457,00,0.00,N,2,505,
20250409,3380,3510,3625,3300,1171307,4014836126,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4330 4280 4470 4090 1852369 7942323632 00 0.00 N 2 145
3 20250411 4185 3850 4450 3760 3416015 14192497972 00 0.00 N 2 300
4 20250410 3885 3685 3945 3450 1545254 5829364457 00 0.00 N 2 505
5 20250409 3380 3510 3625 3300 1171307 4014836126 00 0.00 N 5 -180