ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6030,6350,6350,6000,231712,1414004850,00,0.00,N,5,-320,
20250411,6350,6180,6480,6040,145468,917838580,00,0.00,N,2,170,
20250410,6180,6250,6280,6000,144781,884884060,00,0.00,N,2,220,
20250409,5960,6020,6240,5840,181018,1075552075,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6030 6350 6350 6000 231712 1414004850 00 0.00 N 5 -320
3 20250411 6350 6180 6480 6040 145468 917838580 00 0.00 N 2 170
4 20250410 6180 6250 6280 6000 144781 884884060 00 0.00 N 2 220
5 20250409 5960 6020 6240 5840 181018 1075552075 00 0.00 N 5 -250