ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4445,4385,4480,4330,679645,3012426389,00,0.00,N,2,35,
20250411,4410,4565,4650,4350,828348,3689593752,00,0.00,N,5,-135,
20250410,4545,4460,4720,4455,1165118,5334677575,00,0.00,N,2,150,
20250409,4395,4620,4780,4380,1682006,7653752932,00,0.00,N,5,-315,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4445 4385 4480 4330 679645 3012426389 00 0.00 N 2 35
3 20250411 4410 4565 4650 4350 828348 3689593752 00 0.00 N 5 -135
4 20250410 4545 4460 4720 4455 1165118 5334677575 00 0.00 N 2 150
5 20250409 4395 4620 4780 4380 1682006 7653752932 00 0.00 N 5 -315