ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4145,4220,4220,4145,23891,99825315,00,0.00,N,5,-50,
20250411,4195,4005,4200,4005,48878,201086241,00,0.00,N,2,110,
20250410,4085,4015,4085,4015,54489,220671752,00,0.00,N,2,195,
20250409,3890,3900,3945,3825,91012,352978755,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4145 4220 4220 4145 23891 99825315 00 0.00 N 5 -50
3 20250411 4195 4005 4200 4005 48878 201086241 00 0.00 N 2 110
4 20250410 4085 4015 4085 4015 54489 220671752 00 0.00 N 2 195
5 20250409 3890 3900 3945 3825 91012 352978755 00 0.00 N 5 -70