ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2670,2700,2720,2635,52083,138941875,00,0.00,N,5,-10,
20250411,2680,2610,2745,2585,80237,213790470,00,0.00,N,2,70,
20250410,2610,2750,2750,2575,49708,131153660,00,0.00,N,2,25,
20250409,2585,2705,2760,2565,73389,195394608,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2670 2700 2720 2635 52083 138941875 00 0.00 N 5 -10
3 20250411 2680 2610 2745 2585 80237 213790470 00 0.00 N 2 70
4 20250410 2610 2750 2750 2575 49708 131153660 00 0.00 N 2 25
5 20250409 2585 2705 2760 2565 73389 195394608 00 0.00 N 5 -120