ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9020,9070,9070,8990,9806,88348100,00,0.00,N,3,0,
20250411,9020,8980,9190,8840,30370,274637250,00,0.00,N,2,80,
20250410,8940,8830,8980,8710,23594,209609170,00,0.00,N,2,410,
20250409,8530,8650,8770,8500,35583,306457465,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9020 9070 9070 8990 9806 88348100 00 0.00 N 3 0
3 20250411 9020 8980 9190 8840 30370 274637250 00 0.00 N 2 80
4 20250410 8940 8830 8980 8710 23594 209609170 00 0.00 N 2 410
5 20250409 8530 8650 8770 8500 35583 306457465 00 0.00 N 5 -210