ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,42950,42000,43500,40450,745335,31238312775,00,0.00,N,5,-600,
20250411,43550,45600,46250,41050,1107293,47869921400,00,0.00,N,5,-1900,
20250410,45450,44100,46600,43500,815638,36885584225,00,0.00,N,5,-850,
20250409,46300,48100,49500,43050,977241,45184579000,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 42950 42000 43500 40450 745335 31238312775 00 0.00 N 5 -600
3 20250411 43550 45600 46250 41050 1107293 47869921400 00 0.00 N 5 -1900
4 20250410 45450 44100 46600 43500 815638 36885584225 00 0.00 N 5 -850
5 20250409 46300 48100 49500 43050 977241 45184579000 00 0.00 N 2 1000