ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1430,1430,1437,1420,595196,850360872,00,0.00,N,2,7,
20250411,1423,1400,1427,1395,450899,638038306,00,0.00,N,2,5,
20250410,1418,1390,1430,1384,821697,1156323558,00,0.00,N,2,58,
20250409,1360,1361,1384,1348,683588,931045835,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1430 1430 1437 1420 595196 850360872 00 0.00 N 2 7
3 20250411 1423 1400 1427 1395 450899 638038306 00 0.00 N 2 5
4 20250410 1418 1390 1430 1384 821697 1156323558 00 0.00 N 2 58
5 20250409 1360 1361 1384 1348 683588 931045835 00 0.00 N 5 -19