ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2165,2090,2200,2080,83514,179578971,00,0.00,N,2,55,
20250411,2110,2000,2110,1993,58265,119495327,00,0.00,N,2,110,
20250410,2000,1962,2045,1956,81825,164336476,00,0.00,N,2,65,
20250409,1935,2005,2005,1869,74493,145215371,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2165 2090 2200 2080 83514 179578971 00 0.00 N 2 55
3 20250411 2110 2000 2110 1993 58265 119495327 00 0.00 N 2 110
4 20250410 2000 1962 2045 1956 81825 164336476 00 0.00 N 2 65
5 20250409 1935 2005 2005 1869 74493 145215371 00 0.00 N 5 -85