ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4050,4055,4140,4040,50551,205936364,00,0.00,N,2,10,
20250411,4040,4010,4055,3940,88952,356171180,00,0.00,N,2,20,
20250410,4020,3945,4050,3940,47236,188589430,00,0.00,N,2,115,
20250409,3905,4020,4020,3865,55896,218701785,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4050 4055 4140 4040 50551 205936364 00 0.00 N 2 10
3 20250411 4040 4010 4055 3940 88952 356171180 00 0.00 N 2 20
4 20250410 4020 3945 4050 3940 47236 188589430 00 0.00 N 2 115
5 20250409 3905 4020 4020 3865 55896 218701785 00 0.00 N 5 -115