ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,55500,55700,56100,55000,73183,4056300350,00,0.00,N,5,-100,
20250411,55600,53600,56000,53100,69843,3844595000,00,0.00,N,2,1800,
20250410,53800,53200,54100,52200,127673,6828371800,00,0.00,N,2,3850,
20250409,49950,51100,52000,49800,111798,5643741200,00,0.00,N,5,-1750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 55500 55700 56100 55000 73183 4056300350 00 0.00 N 5 -100
3 20250411 55600 53600 56000 53100 69843 3844595000 00 0.00 N 2 1800
4 20250410 53800 53200 54100 52200 127673 6828371800 00 0.00 N 2 3850
5 20250409 49950 51100 52000 49800 111798 5643741200 00 0.00 N 5 -1750