ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7760,7210,7770,7180,142644,1076331995,00,0.00,N,2,560,
20250411,7200,7230,7250,6870,42883,304207385,00,0.00,N,2,150,
20250410,7050,7110,7480,7000,79530,567284040,00,0.00,N,2,50,
20250409,7000,7070,7230,6950,100243,710146140,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7760 7210 7770 7180 142644 1076331995 00 0.00 N 2 560
3 20250411 7200 7230 7250 6870 42883 304207385 00 0.00 N 2 150
4 20250410 7050 7110 7480 7000 79530 567284040 00 0.00 N 2 50
5 20250409 7000 7070 7230 6950 100243 710146140 00 0.00 N 5 -80