ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,802,800,813,792,66662,53313550,00,0.00,N,2,1,
20250411,801,800,848,797,189827,152816679,00,0.00,N,2,1,
20250410,800,792,825,792,92503,74730987,00,0.00,N,2,8,
20250409,792,803,818,791,71488,57233292,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 802 800 813 792 66662 53313550 00 0.00 N 2 1
3 20250411 801 800 848 797 189827 152816679 00 0.00 N 2 1
4 20250410 800 792 825 792 92503 74730987 00 0.00 N 2 8
5 20250409 792 803 818 791 71488 57233292 00 0.00 N 5 -18