ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6640,6670,6670,6580,14973,99271530,00,0.00,N,5,-30,
20250411,6670,6360,6830,6180,34551,226009745,00,0.00,N,2,240,
20250410,6430,6170,6440,6170,12263,77304490,00,0.00,N,2,370,
20250409,6060,6220,6280,6030,7447,45631650,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6640 6670 6670 6580 14973 99271530 00 0.00 N 5 -30
3 20250411 6670 6360 6830 6180 34551 226009745 00 0.00 N 2 240
4 20250410 6430 6170 6440 6170 12263 77304490 00 0.00 N 2 370
5 20250409 6060 6220 6280 6030 7447 45631650 00 0.00 N 5 -240