ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1989,1960,2090,1922,43448,86910520,00,0.00,N,2,29,
20250411,1960,1968,1971,1907,19533,37836487,00,0.00,N,2,30,
20250410,1930,1883,1988,1883,77546,150621488,00,0.00,N,2,47,
20250409,1883,1992,2045,1863,72618,141401780,00,0.00,N,5,-109,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1989 1960 2090 1922 43448 86910520 00 0.00 N 2 29
3 20250411 1960 1968 1971 1907 19533 37836487 00 0.00 N 2 30
4 20250410 1930 1883 1988 1883 77546 150621488 00 0.00 N 2 47
5 20250409 1883 1992 2045 1863 72618 141401780 00 0.00 N 5 -109