ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,907,895,910,893,80632,72468044,00,0.00,N,2,13,
20250411,894,868,895,856,48400,42655789,00,0.00,N,2,26,
20250410,868,840,874,839,103231,88418380,00,0.00,N,2,48,
20250409,820,837,837,808,111482,91314288,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 907 895 910 893 80632 72468044 00 0.00 N 2 13
3 20250411 894 868 895 856 48400 42655789 00 0.00 N 2 26
4 20250410 868 840 874 839 103231 88418380 00 0.00 N 2 48
5 20250409 820 837 837 808 111482 91314288 00 0.00 N 5 -14