ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3500,3500,3500,3500,1,3500,00,0.00,N,2,100,
20250411,3400,3400,3400,3400,407,1383800,00,0.00,N,2,300,
20250410,3100,3395,3395,3100,35,118530,00,0.00,N,5,-295,
20250409,3395,3395,3395,3395,2,6790,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3500 3500 3500 3500 1 3500 00 0.00 N 2 100
3 20250411 3400 3400 3400 3400 407 1383800 00 0.00 N 2 300
4 20250410 3100 3395 3395 3100 35 118530 00 0.00 N 5 -295
5 20250409 3395 3395 3395 3395 2 6790 00 0.00 N 3 0