ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16460,16110,16810,15850,695491,11322861290,00,0.00,N,2,660,
20250411,15800,14910,15830,14820,415216,6459120940,00,0.00,N,2,490,
20250410,15310,14830,15620,14500,685086,10370961110,00,0.00,N,2,1310,
20250409,14000,14270,15230,13850,1141368,16391081905,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16460 16110 16810 15850 695491 11322861290 00 0.00 N 2 660
3 20250411 15800 14910 15830 14820 415216 6459120940 00 0.00 N 2 490
4 20250410 15310 14830 15620 14500 685086 10370961110 00 0.00 N 2 1310
5 20250409 14000 14270 15230 13850 1141368 16391081905 00 0.00 N 5 -270