ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2735,2715,2740,2685,122807,333840017,00,0.00,N,2,30,
20250411,2705,2675,2705,2645,102509,275300265,00,0.00,N,2,30,
20250410,2675,2620,2690,2610,127462,339327145,00,0.00,N,2,115,
20250409,2560,2570,2650,2530,163042,420136266,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2735 2715 2740 2685 122807 333840017 00 0.00 N 2 30
3 20250411 2705 2675 2705 2645 102509 275300265 00 0.00 N 2 30
4 20250410 2675 2620 2690 2610 127462 339327145 00 0.00 N 2 115
5 20250409 2560 2570 2650 2530 163042 420136266 00 0.00 N 5 -30