ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1021,1013,1024,1010,58271,59328306,00,0.00,N,2,8,
20250411,1013,1000,1015,996,34492,34697227,00,0.00,N,2,13,
20250410,1000,988,1001,985,68148,67610260,00,0.00,N,2,14,
20250409,986,992,992,960,38707,38015546,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1021 1013 1024 1010 58271 59328306 00 0.00 N 2 8
3 20250411 1013 1000 1015 996 34492 34697227 00 0.00 N 2 13
4 20250410 1000 988 1001 985 68148 67610260 00 0.00 N 2 14
5 20250409 986 992 992 960 38707 38015546 00 0.00 N 5 -6