ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11440,11300,11440,11110,38383,434653705,00,0.00,N,2,240,
20250411,11200,10560,11210,10560,33440,365201725,00,0.00,N,2,310,
20250410,10890,10590,10920,10550,49357,529639410,00,0.00,N,2,910,
20250409,9980,10000,10300,9870,39145,393814640,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11440 11300 11440 11110 38383 434653705 00 0.00 N 2 240
3 20250411 11200 10560 11210 10560 33440 365201725 00 0.00 N 2 310
4 20250410 10890 10590 10920 10550 49357 529639410 00 0.00 N 2 910
5 20250409 9980 10000 10300 9870 39145 393814640 00 0.00 N 5 -310