ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10910,11090,11350,10650,56279,620748755,00,0.00,N,5,-230,
20250411,11140,11890,12100,11130,113667,1298836815,00,0.00,N,5,-840,
20250410,11980,11700,12250,11600,164789,1964928450,00,0.00,N,2,360,
20250409,11620,11480,12130,11200,223516,2633796140,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10910 11090 11350 10650 56279 620748755 00 0.00 N 5 -230
3 20250411 11140 11890 12100 11130 113667 1298836815 00 0.00 N 5 -840
4 20250410 11980 11700 12250 11600 164789 1964928450 00 0.00 N 2 360
5 20250409 11620 11480 12130 11200 223516 2633796140 00 0.00 N 2 140