ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4365,4365,4390,4310,52213,226077136,00,0.00,N,5,-20,
20250411,4385,4385,4400,4320,20809,90889000,00,0.00,N,2,5,
20250410,4380,4350,4380,4295,25317,109680595,00,0.00,N,2,105,
20250409,4275,4290,4310,4260,13149,56178912,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4365 4365 4390 4310 52213 226077136 00 0.00 N 5 -20
3 20250411 4385 4385 4400 4320 20809 90889000 00 0.00 N 2 5
4 20250410 4380 4350 4380 4295 25317 109680595 00 0.00 N 2 105
5 20250409 4275 4290 4310 4260 13149 56178912 00 0.00 N 5 -15