ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3940,3925,3945,3900,7279,28694775,00,0.00,N,2,15,
20250411,3925,3890,3925,3835,6723,26191270,00,0.00,N,5,-20,
20250410,3945,3850,3985,3850,12960,50546975,00,0.00,N,2,100,
20250409,3845,3820,4125,3765,100960,397038639,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3940 3925 3945 3900 7279 28694775 00 0.00 N 2 15
3 20250411 3925 3890 3925 3835 6723 26191270 00 0.00 N 5 -20
4 20250410 3945 3850 3985 3850 12960 50546975 00 0.00 N 2 100
5 20250409 3845 3820 4125 3765 100960 397038639 00 0.00 N 2 85