ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2300,2290,2300,2135,122494,275702950,00,0.00,N,2,15,
20250411,2285,2285,2315,2255,87837,200411045,00,0.00,N,3,0,
20250410,2285,2390,2390,2265,252359,582756127,00,0.00,N,5,-10,
20250409,2295,2405,2440,2255,302143,700794298,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2300 2290 2300 2135 122494 275702950 00 0.00 N 2 15
3 20250411 2285 2285 2315 2255 87837 200411045 00 0.00 N 3 0
4 20250410 2285 2390 2390 2265 252359 582756127 00 0.00 N 5 -10
5 20250409 2295 2405 2440 2255 302143 700794298 00 0.00 N 5 -75