ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4065,4010,4070,3950,30242,121829775,00,0.00,N,2,75,
20250411,3990,3940,4025,3830,34856,136659765,00,0.00,N,2,10,
20250410,3980,3870,3980,3850,69608,272093157,00,0.00,N,2,245,
20250409,3735,3940,3940,3640,193417,728396707,00,0.00,N,5,-215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4065 4010 4070 3950 30242 121829775 00 0.00 N 2 75
3 20250411 3990 3940 4025 3830 34856 136659765 00 0.00 N 2 10
4 20250410 3980 3870 3980 3850 69608 272093157 00 0.00 N 2 245
5 20250409 3735 3940 3940 3640 193417 728396707 00 0.00 N 5 -215