ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2945,3050,3065,2900,501499,1478461335,00,0.00,N,5,-75,
20250411,3020,3045,3055,2910,636502,1901228075,00,0.00,N,5,-25,
20250410,3045,2945,3155,2840,1564312,4742129771,00,0.00,N,2,230,
20250409,2815,2890,2955,2745,718606,2046756281,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2945 3050 3065 2900 501499 1478461335 00 0.00 N 5 -75
3 20250411 3020 3045 3055 2910 636502 1901228075 00 0.00 N 5 -25
4 20250410 3045 2945 3155 2840 1564312 4742129771 00 0.00 N 2 230
5 20250409 2815 2890 2955 2745 718606 2046756281 00 0.00 N 5 -100