ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4245,4195,4270,4165,72969,306979910,00,0.00,N,2,35,
20250411,4210,4080,4210,4025,99498,412467628,00,0.00,N,2,90,
20250410,4120,4000,4120,3970,79687,322384990,00,0.00,N,2,235,
20250409,3885,3910,3995,3810,99063,384007065,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4245 4195 4270 4165 72969 306979910 00 0.00 N 2 35
3 20250411 4210 4080 4210 4025 99498 412467628 00 0.00 N 2 90
4 20250410 4120 4000 4120 3970 79687 322384990 00 0.00 N 2 235
5 20250409 3885 3910 3995 3810 99063 384007065 00 0.00 N 5 -110