ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9740,9450,9900,9200,164516,1578805320,00,0.00,N,2,400,
20250411,9340,9100,9690,9020,205477,1902379345,00,0.00,N,2,240,
20250410,9100,9020,9480,8810,136343,1247570545,00,0.00,N,2,380,
20250409,8720,8510,8850,8440,79177,684696390,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9740 9450 9900 9200 164516 1578805320 00 0.00 N 2 400
3 20250411 9340 9100 9690 9020 205477 1902379345 00 0.00 N 2 240
4 20250410 9100 9020 9480 8810 136343 1247570545 00 0.00 N 2 380
5 20250409 8720 8510 8850 8440 79177 684696390 00 0.00 N 2 230