ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5330,5300,5450,5220,156986,837237350,00,0.00,N,2,150,
20250411,5180,5070,5260,4915,201543,1017954275,00,0.00,N,2,80,
20250410,5100,5110,5130,4955,228581,1148295433,00,0.00,N,2,295,
20250409,4805,4910,4980,4720,145449,698871820,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5330 5300 5450 5220 156986 837237350 00 0.00 N 2 150
3 20250411 5180 5070 5260 4915 201543 1017954275 00 0.00 N 2 80
4 20250410 5100 5110 5130 4955 228581 1148295433 00 0.00 N 2 295
5 20250409 4805 4910 4980 4720 145449 698871820 00 0.00 N 5 -135