ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15480,15150,15530,14500,589001,8855967800,00,0.00,N,5,-510,
20250411,15990,15500,16180,15010,386742,6061310145,00,0.00,N,2,180,
20250410,15810,14950,16210,14830,610664,9586520475,00,0.00,N,2,860,
20250409,14950,16740,16920,14510,1029545,15912216100,00,0.00,N,5,-1790,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15480 15150 15530 14500 589001 8855967800 00 0.00 N 5 -510
3 20250411 15990 15500 16180 15010 386742 6061310145 00 0.00 N 2 180
4 20250410 15810 14950 16210 14830 610664 9586520475 00 0.00 N 2 860
5 20250409 14950 16740 16920 14510 1029545 15912216100 00 0.00 N 5 -1790