ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,22100,21750,22300,21750,12042,265752175,00,0.00,N,2,550,
20250411,21550,21500,21750,20850,12186,259675150,00,0.00,N,5,-250,
20250410,21800,21200,21850,20900,19431,416714775,00,0.00,N,2,1750,
20250409,20050,20550,20550,19920,26179,527135385,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 22100 21750 22300 21750 12042 265752175 00 0.00 N 2 550
3 20250411 21550 21500 21750 20850 12186 259675150 00 0.00 N 5 -250
4 20250410 21800 21200 21850 20900 19431 416714775 00 0.00 N 2 1750
5 20250409 20050 20550 20550 19920 26179 527135385 00 0.00 N 5 -450