ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6300,6360,6400,6300,2754,17478905,00,0.00,N,5,-60,
20250411,6360,6320,6390,6320,1117,7106130,00,0.00,N,2,60,
20250410,6300,6170,6380,6150,5533,34636370,00,0.00,N,2,160,
20250409,6140,6250,6260,6140,2069,12780560,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6300 6360 6400 6300 2754 17478905 00 0.00 N 5 -60
3 20250411 6360 6320 6390 6320 1117 7106130 00 0.00 N 2 60
4 20250410 6300 6170 6380 6150 5533 34636370 00 0.00 N 2 160
5 20250409 6140 6250 6260 6140 2069 12780560 00 0.00 N 5 -110