ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15150,15050,15180,14950,34316,517360955,00,0.00,N,2,270,
20250411,14880,14550,14900,14500,31274,460576335,00,0.00,N,2,50,
20250410,14830,14000,14850,14000,60588,875439100,00,0.00,N,2,1270,
20250409,13560,13780,13900,13530,54533,745772605,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15150 15050 15180 14950 34316 517360955 00 0.00 N 2 270
3 20250411 14880 14550 14900 14500 31274 460576335 00 0.00 N 2 50
4 20250410 14830 14000 14850 14000 60588 875439100 00 0.00 N 2 1270
5 20250409 13560 13780 13900 13530 54533 745772605 00 0.00 N 5 -460