ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4060,4035,4095,4000,48104,194461068,00,0.00,N,2,35,
20250411,4025,4100,4100,4000,58862,237479944,00,0.00,N,5,-125,
20250410,4150,4050,4165,4050,111681,458254735,00,0.00,N,2,200,
20250409,3950,3880,4245,3850,204718,823258965,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4060 4035 4095 4000 48104 194461068 00 0.00 N 2 35
3 20250411 4025 4100 4100 4000 58862 237479944 00 0.00 N 5 -125
4 20250410 4150 4050 4165 4050 111681 458254735 00 0.00 N 2 200
5 20250409 3950 3880 4245 3850 204718 823258965 00 0.00 N 2 50