ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,87400,89400,90900,86100,287073,25437869300,00,0.00,N,2,1100,
20250411,86300,90700,92000,85700,241555,21221035250,00,0.00,N,5,-1900,
20250410,88200,89200,95800,87500,451832,41277474850,00,0.00,N,5,-700,
20250409,88900,95100,99500,85800,623783,57401222500,00,0.00,N,5,-6700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 87400 89400 90900 86100 287073 25437869300 00 0.00 N 2 1100
3 20250411 86300 90700 92000 85700 241555 21221035250 00 0.00 N 5 -1900
4 20250410 88200 89200 95800 87500 451832 41277474850 00 0.00 N 5 -700
5 20250409 88900 95100 99500 85800 623783 57401222500 00 0.00 N 5 -6700