ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,659,642,659,639,354143,231458297,00,0.00,N,2,17,
20250411,642,634,652,599,510755,325042415,00,0.00,N,2,7,
20250410,635,625,643,625,171732,108940646,00,0.00,N,2,16,
20250409,619,640,648,619,241912,152478125,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 659 642 659 639 354143 231458297 00 0.00 N 2 17
3 20250411 642 634 652 599 510755 325042415 00 0.00 N 2 7
4 20250410 635 625 643 625 171732 108940646 00 0.00 N 2 16
5 20250409 619 640 648 619 241912 152478125 00 0.00 N 5 -21