ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3125,3060,3545,3060,5060053,17048921136,00,0.00,N,2,75,
20250411,3050,3000,3060,2975,38269,115716831,00,0.00,N,2,50,
20250410,3000,2945,3000,2930,27736,82475830,00,0.00,N,2,120,
20250409,2880,2870,2920,2835,40200,115652200,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3125 3060 3545 3060 5060053 17048921136 00 0.00 N 2 75
3 20250411 3050 3000 3060 2975 38269 115716831 00 0.00 N 2 50
4 20250410 3000 2945 3000 2930 27736 82475830 00 0.00 N 2 120
5 20250409 2880 2870 2920 2835 40200 115652200 00 0.00 N 5 -25