ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4475,4500,4530,4430,42293,188543348,00,0.00,N,2,35,
20250411,4440,4430,4440,4305,15772,68969396,00,0.00,N,2,10,
20250410,4430,4305,4430,4300,34935,153550803,00,0.00,N,2,210,
20250409,4220,4345,4400,4140,42836,179814140,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4475 4500 4530 4430 42293 188543348 00 0.00 N 2 35
3 20250411 4440 4430 4440 4305 15772 68969396 00 0.00 N 2 10
4 20250410 4430 4305 4430 4300 34935 153550803 00 0.00 N 2 210
5 20250409 4220 4345 4400 4140 42836 179814140 00 0.00 N 5 -125