ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7350,7350,7380,7310,19260,141621405,00,0.00,N,2,50,
20250411,7300,7200,7310,7190,29838,216840115,00,0.00,N,2,20,
20250410,7280,7210,7280,7200,31307,226584540,00,0.00,N,2,180,
20250409,7100,7100,7180,7050,33614,238890735,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7350 7350 7380 7310 19260 141621405 00 0.00 N 2 50
3 20250411 7300 7200 7310 7190 29838 216840115 00 0.00 N 2 20
4 20250410 7280 7210 7280 7200 31307 226584540 00 0.00 N 2 180
5 20250409 7100 7100 7180 7050 33614 238890735 00 0.00 N 5 -40