ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,749,749,769,748,33651,25312508,00,0.00,N,3,0,
20250411,749,766,766,741,23434,17532737,00,0.00,N,2,5,
20250410,744,728,748,724,83158,60943590,00,0.00,N,2,16,
20250409,728,710,733,710,71834,52047605,00,0.00,N,2,18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 749 749 769 748 33651 25312508 00 0.00 N 3 0
3 20250411 749 766 766 741 23434 17532737 00 0.00 N 2 5
4 20250410 744 728 748 724 83158 60943590 00 0.00 N 2 16
5 20250409 728 710 733 710 71834 52047605 00 0.00 N 2 18