ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,286,306,328,282,6761575,2021715028,00,0.00,N,5,-14,
20250411,300,275,357,275,27300136,8993255203,00,0.00,N,2,25,
20250410,275,270,277,260,794495,214716080,00,0.00,N,2,14,
20250409,261,262,271,258,711722,188129388,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 286 306 328 282 6761575 2021715028 00 0.00 N 5 -14
3 20250411 300 275 357 275 27300136 8993255203 00 0.00 N 2 25
4 20250410 275 270 277 260 794495 214716080 00 0.00 N 2 14
5 20250409 261 262 271 258 711722 188129388 00 0.00 N 5 -1