ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4735,4700,4775,4665,40717,192756005,00,0.00,N,2,95,
20250411,4640,4445,4640,4410,31972,145643680,00,0.00,N,2,70,
20250410,4570,4470,4575,4450,39058,176722510,00,0.00,N,2,280,
20250409,4290,4405,4585,4230,81847,355429735,00,0.00,N,5,-225,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4735 4700 4775 4665 40717 192756005 00 0.00 N 2 95
3 20250411 4640 4445 4640 4410 31972 145643680 00 0.00 N 2 70
4 20250410 4570 4470 4575 4450 39058 176722510 00 0.00 N 2 280
5 20250409 4290 4405 4585 4230 81847 355429735 00 0.00 N 5 -225